Historical Mutual Fund NAV of Nippon India Nifty Realty Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-10-2025 | 8.7679 |
| 28-10-2025 | 8.7136 |
| 27-10-2025 | 8.8065 |
| 24-10-2025 | 8.6804 |
| 23-10-2025 | 8.6653 |
| 20-10-2025 | 8.6565 |
| 17-10-2025 | 8.6153 |
| 16-10-2025 | 8.6068 |
| 15-10-2025 | 8.4471 |
| 14-10-2025 | 8.1983 |
| 13-10-2025 | 8.2763 |
| 10-10-2025 | 8.2756 |
| 09-10-2025 | 8.1399 |
| 08-10-2025 | 8.0805 |
| 07-10-2025 | 8.2307 |
| 06-10-2025 | 8.1423 |
| 03-10-2025 | 8.0878 |
| 01-10-2025 | 8.098 |
| 30-09-2025 | 8.0106 |
| 29-09-2025 | 8.0734 |
| 26-09-2025 | 8.0041 |
| 25-09-2025 | 8.0846 |
| 24-09-2025 | 8.2203 |
| 23-09-2025 | 8.4303 |
| 22-09-2025 | 8.5063 |
| 19-09-2025 | 8.525 |
| 18-09-2025 | 8.4785 |
| 17-09-2025 | 8.4849 |
| 16-09-2025 | 8.4502 |
| 15-09-2025 | 8.3606 |
| 12-09-2025 | 8.163 |
| 11-09-2025 | 8.1582 |
| 10-09-2025 | 8.1591 |
| 09-09-2025 | 8.0688 |
| 08-09-2025 | 8.0929 |
| 05-09-2025 | 8.0561 |
| 04-09-2025 | 8.1505 |
| 03-09-2025 | 8.215 |
| 02-09-2025 | 8.1818 |
| 01-09-2025 | 8.1233 |
| 29-08-2025 | 8.0408 |
| 28-08-2025 | 8.1494 |
| 26-08-2025 | 8.2735 |
| 25-08-2025 | 8.4624 |
| 22-08-2025 | 8.4003 |
| 21-08-2025 | 8.4669 |
| 20-08-2025 | 8.4352 |
| 19-08-2025 | 8.3471 |
| 18-08-2025 | 8.2938 |
| 14-08-2025 | 8.119 |
| 13-08-2025 | 8.1806 |
| 12-08-2025 | 8.1598 |
| 11-08-2025 | 8.22 |
| 08-08-2025 | 8.0713 |
| 07-08-2025 | 8.2451 |
| 06-08-2025 | 8.2558 |
| 05-08-2025 | 8.382 |
| 04-08-2025 | 8.421 |
| 01-08-2025 | 8.2752 |
| 31-07-2025 | 8.4247 |
| 30-07-2025 | 8.474 |
| 29-07-2025 | 8.5556 |
| 28-07-2025 | 8.4223 |
| 25-07-2025 | 8.7644 |
| 24-07-2025 | 8.851 |
| 23-07-2025 | 8.9435 |
| 22-07-2025 | 9.182 |
| 21-07-2025 | 9.2763 |
| 18-07-2025 | 9.2184 |
| 17-07-2025 | 9.2296 |
| 16-07-2025 | 9.1162 |
| 15-07-2025 | 9.0713 |
| 14-07-2025 | 9.0006 |
| 11-07-2025 | 8.8787 |
| 10-07-2025 | 8.9865 |
| 09-07-2025 | 8.9231 |
| 08-07-2025 | 9.0582 |
| 07-07-2025 | 8.9698 |
| 04-07-2025 | 8.9635 |
| 03-07-2025 | 8.883 |
| 02-07-2025 | 8.946 |
| 01-07-2025 | 9.0821 |
| 30-06-2025 | 9.1045 |
| 27-06-2025 | 9.1732 |
| 26-06-2025 | 9.3172 |
| 25-06-2025 | 9.4112 |
| 24-06-2025 | 9.3614 |
| 23-06-2025 | 9.3469 |
| 20-06-2025 | 9.3569 |
| 19-06-2025 | 9.1635 |
| 18-06-2025 | 9.313 |
| 17-06-2025 | 9.3576 |
| 16-06-2025 | 9.4188 |
| 13-06-2025 | 9.2967 |
| 12-06-2025 | 9.2914 |
| 11-06-2025 | 9.4843 |
| 10-06-2025 | 9.476 |
| 09-06-2025 | 9.5845 |
| 06-06-2025 | 9.5984 |
| 05-06-2025 | 9.1736 |
| 04-06-2025 | 9.0155 |
| 03-06-2025 | 9.0798 |
| 02-06-2025 | 8.9731 |
| 30-05-2025 | 8.7715 |
| 29-05-2025 | 8.8301 |
| 28-05-2025 | 8.7304 |
| 27-05-2025 | 8.7437 |
| 26-05-2025 | 8.7227 |
| 23-05-2025 | 8.6571 |
| 22-05-2025 | 8.6348 |
| 21-05-2025 | 8.6743 |
| 20-05-2025 | 8.5275 |
| 19-05-2025 | 8.6242 |
| 16-05-2025 | 8.4342 |
| 15-05-2025 | 8.3005 |
| 14-05-2025 | 8.1441 |
| 13-05-2025 | 8.0104 |
| 12-05-2025 | 8.069 |
| 09-05-2025 | 7.6238 |
| 08-05-2025 | 7.8089 |
| 07-05-2025 | 8.0062 |
| 06-05-2025 | 7.9181 |
| 05-05-2025 | 8.2098 |
| 02-05-2025 | 8.1561 |
| 30-04-2025 | 8.1962 |
| 29-04-2025 | 8.0432 |
| 28-04-2025 | 8.0644 |
| 25-04-2025 | 7.9528 |
| 24-04-2025 | 8.1821 |
| 23-04-2025 | 8.2981 |
| 22-04-2025 | 8.1902 |
| 21-04-2025 | 7.9953 |
| 17-04-2025 | 7.8209 |
| 16-04-2025 | 7.7811 |
| 15-04-2025 | 7.7256 |
| 11-04-2025 | 7.3162 |
| 09-04-2025 | 7.2257 |
| 08-04-2025 | 7.3648 |
| 07-04-2025 | 7.1883 |
| 04-04-2025 | 7.6198 |
| 03-04-2025 | 7.9034 |
| 02-04-2025 | 7.9119 |
| 01-04-2025 | 7.6398 |
| 31-03-2025 | 7.8828 |
| 28-03-2025 | 7.8832 |
| 27-03-2025 | 7.9961 |
| 26-03-2025 | 7.8896 |
| 25-03-2025 | 7.9926 |
| 24-03-2025 | 8.1115 |
| 21-03-2025 | 7.9904 |
| 20-03-2025 | 7.914 |
| 19-03-2025 | 7.8309 |
| 18-03-2025 | 7.6181 |
| 17-03-2025 | 7.3855 |
| 13-03-2025 | 7.4142 |
| 12-03-2025 | 7.5534 |
| 11-03-2025 | 7.68 |
| 10-03-2025 | 7.412 |
| 07-03-2025 | 7.5664 |
| 06-03-2025 | 7.657 |
| 05-03-2025 | 7.6701 |
| 04-03-2025 | 7.4974 |
| 03-03-2025 | 7.4902 |
| 28-02-2025 | 7.3985 |
| 27-02-2025 | 7.5042 |
| 25-02-2025 | 7.664 |
| 24-02-2025 | 7.7664 |
| 21-02-2025 | 7.8306 |
| 20-02-2025 | 7.9313 |
| 19-02-2025 | 7.8442 |
| 18-02-2025 | 7.7159 |
| 17-02-2025 | 7.7114 |
| 14-02-2025 | 7.7112 |
| 13-02-2025 | 7.849 |
| 12-02-2025 | 7.7858 |
| 11-02-2025 | 8.0032 |
| 10-02-2025 | 8.2544 |
| 07-02-2025 | 8.5068 |
| 06-02-2025 | 8.4989 |
| 05-02-2025 | 8.6876 |
| 04-02-2025 | 8.8507 |
| 03-02-2025 | 8.803 |
| 31-01-2025 | 8.5427 |
| 30-01-2025 | 8.3805 |
| 29-01-2025 | 8.2346 |
| 28-01-2025 | 8.0035 |
| 27-01-2025 | 7.8359 |
| 24-01-2025 | 7.9185 |
| 23-01-2025 | 8.1056 |
| 22-01-2025 | 8.0271 |
| 21-01-2025 | 8.4082 |
| 20-01-2025 | 8.7683 |
| 17-01-2025 | 8.7124 |
| 16-01-2025 | 8.5993 |
| 15-01-2025 | 8.5425 |
| 14-01-2025 | 8.4263 |
| 13-01-2025 | 8.3608 |
| 10-01-2025 | 8.9347 |
| 09-01-2025 | 9.1866 |
| 08-01-2025 | 9.4426 |
| 07-01-2025 | 9.4574 |
| 06-01-2025 | 9.3841 |
| 03-01-2025 | 9.6887 |
| 02-01-2025 | 9.7517 |
| 01-01-2025 | 9.6511 |
| 31-12-2024 | 9.7591 |
| 30-12-2024 | 9.7821 |
| 27-12-2024 | 9.9397 |
| 26-12-2024 | 9.9949 |
| 24-12-2024 | 9.9722 |
| 23-12-2024 | 9.9807 |
| 20-12-2024 | 9.8394 |
| 19-12-2024 | 10.237 |
| 18-12-2024 | 10.321 |
| 17-12-2024 | 10.3687 |
| 16-12-2024 | 10.3787 |
| 13-12-2024 | 10.0648 |
| 12-12-2024 | 10.11 |
| 11-12-2024 | 10.152 |
| 10-12-2024 | 10.1338 |
| 09-12-2024 | 9.9951 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
